Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1100.0 1143.1 1082.57 1143.1 4780.00
03 Jan, 2024 1089.0 1100.0 1055.5 1087.5 14.14 Thousand
02 Jan, 2024 1111.5 1111.5 1055.1 1089.0 15.75 Thousand
01 Jan, 2024 1095.0 1112.5 1061.0 1110.05 2222.00
31 Dec, 2023 1095.0 1112.5 1061.0 1110.57 2222.00
29 Dec, 2023 1099.97 1099.97 1050.1 1095.0 7756.00
28 Dec, 2023 1092.25 1139.97 1067.53 1102.45 44 Thousand
27 Dec, 2023 1125.5 1139.97 1100.03 1117.5 1764.00
26 Dec, 2023 1098.5 1139.6 1075.0 1125.5 1736.00
25 Dec, 2023 1098.5 1139.6 1075.0 1125.28 1736.00