Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1022.5 1022.5 980.85 992.5 2536.00
10 Dec, 2023 1022.5 1022.5 980.85 992.5 2536.00
08 Dec, 2023 1048.5 1048.5 980.1 1002.83 3914.00
07 Dec, 2023 965.0 1014.23 965.0 1014.23 30.22 Thousand
06 Dec, 2023 988.5 1027.5 935.35 967.5 55.39 Thousand
05 Dec, 2023 999.5 1009.5 975.0 999.5 5278.00
04 Dec, 2023 944.98 968.48 930.0 968.48 6706.00
03 Dec, 2023 944.97 968.47 930.0 968.35 6706.00
01 Dec, 2023 880.0 924.25 876.5 922.38 7550.00
30 Nov, 2023 885.0 899.35 875.0 885.0 4048.00