Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 903.58 915.5 875.0 890.0 2412.00
28 Nov, 2023 909.6 909.6 895.0 903.5 1170.00
27 Nov, 2023 909.6 909.6 895.0 903.58 1170.00
24 Nov, 2023 899.98 900.0 875.0 899.75 4034.00
23 Nov, 2023 906.98 906.98 875.55 890.0 1910.00
22 Nov, 2023 903.0 909.15 890.0 907.0 50.35 Thousand
21 Nov, 2023 909.98 909.98 883.0 897.5 3500.00
20 Nov, 2023 885.03 910.0 852.53 890.0 4438.00
19 Nov, 2023 885.03 910.0 852.53 894.53 4438.00
17 Nov, 2023 896.53 922.48 885.0 885.0 1824.00