Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1059.95 | 1091.7 | 1032.6 | 1079.28 | 11.81 Thousand |
| 14 Feb, 2024 | 997.5 | 1045.7 | 980.0 | 1045.0 | 6858.00 |
| 13 Feb, 2024 | 1075.0 | 1075.0 | 977.7 | 995.98 | 11.01 Thousand |
| 12 Feb, 2024 | 1072.5 | 1072.5 | 1024.6 | 1024.6 | 11.55 Thousand |
| 11 Feb, 2024 | 1072.5 | 1072.5 | 1024.6 | 1029.15 | 11.55 Thousand |
| 09 Feb, 2024 | 1111.75 | 1119.3 | 1058.3 | 1072.5 | 5188.00 |
| 08 Feb, 2024 | 1192.35 | 1192.43 | 1111.75 | 1111.75 | 2590.00 |
| 07 Feb, 2024 | 1224.97 | 1224.97 | 1168.95 | 1168.95 | 1444.00 |
| 06 Feb, 2024 | 1194.5 | 1209.5 | 1167.5 | 1197.47 | 2888.00 |
| 05 Feb, 2024 | 1176.85 | 1176.85 | 1112.5 | 1162.5 | 4200.00 |
002773
NERD
1030
MPIR
006800
GTE