Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 925.0 930.0 895.0 896.5 2954.00
15 Nov, 2023 877.53 921.58 867.5 920.73 6950.00
14 Nov, 2023 877.53 921.58 867.5 920.72 6950.00
13 Nov, 2023 887.05 887.05 857.5 877.53 1428.00
12 Nov, 2023 887.5 905.0 850.05 889.98 1118.00
10 Nov, 2023 923.5 923.5 865.03 890.0 4084.00
09 Nov, 2023 850.03 899.0 839.5 899.0 8304.00
08 Nov, 2023 882.35 882.35 845.5 850.0 3726.00
07 Nov, 2023 888.5 888.5 853.53 865.05 3802.00
06 Nov, 2023 875.0 899.0 850.5 886.08 5150.00