Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1176.85 1176.85 1112.5 1160.97 4200.00
02 Feb, 2024 1142.5 1143.5 1110.0 1121.5 2198.00
01 Feb, 2024 1143.97 1143.97 1100.0 1124.5 528.00
31 Jan, 2024 1080.0 1125.0 1061.0 1102.5 201.81 Thousand
30 Jan, 2024 1113.7 1113.7 1044.0 1100.0 1500.00
29 Jan, 2024 1110.0 1124.97 1080.0 1124.4 5552.00
28 Jan, 2024 1110.0 1124.97 1080.0 1091.85 5552.00
25 Jan, 2024 1124.0 1126.0 1089.8 1119.75 4662.00
24 Jan, 2024 1090.0 1125.0 1055.0 1124.0 7800.00
23 Jan, 2024 1127.0 1149.0 1070.57 1107.72 7266.00