INR 1879.65
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 729.0 | 762.5 | 696.65 | 725.33 | 3714.00 |
23 Oct, 2023 | 721.0 | 787.0 | 719.3 | 729.0 | 6844.00 |
22 Oct, 2023 | 721.0 | 787.0 | 719.3 | 733.3 | 6844.00 |
20 Oct, 2023 | 794.98 | 811.5 | 750.0 | 757.5 | 9478.00 |
19 Oct, 2023 | 731.25 | 772.88 | 730.0 | 772.88 | 6538.00 |
18 Oct, 2023 | 731.25 | 757.48 | 730.0 | 730.0 | 3258.00 |
17 Oct, 2023 | 726.98 | 743.9 | 726.98 | 731.25 | 2308.00 |
16 Oct, 2023 | 702.5 | 720.0 | 701.03 | 712.88 | 5518.00 |
15 Oct, 2023 | 702.5 | 720.0 | 701.03 | 712.88 | 5518.00 |
13 Oct, 2023 | 734.0 | 734.0 | 690.0 | 704.5 | 732.00 |
002773
NERD
1030
MPIR
006800
GTE