Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1207.0 1215.0 1187.5 1199.0 3760.00
09 Jan, 2024 1187.5 1225.0 1187.5 1211.9 4574.00
08 Jan, 2024 1175.0 1180.5 1120.03 1180.5 3946.00
07 Jan, 2024 1175.0 1180.5 1120.03 1178.13 3946.00
05 Jan, 2024 1143.15 1194.93 1110.0 1150.0 1712.00
04 Jan, 2024 1100.0 1143.1 1082.57 1143.1 4780.00
03 Jan, 2024 1089.0 1100.0 1055.5 1087.5 14.14 Thousand
02 Jan, 2024 1111.5 1111.5 1055.1 1089.0 15.75 Thousand
01 Jan, 2024 1095.0 1112.5 1061.0 1110.05 2222.00
31 Dec, 2023 1095.0 1112.5 1061.0 1110.57 2222.00