Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 729.0 762.5 696.65 725.33 3714.00
23 Oct, 2023 721.0 787.0 719.3 729.0 6844.00
22 Oct, 2023 721.0 787.0 719.3 733.3 6844.00
20 Oct, 2023 794.98 811.5 750.0 757.5 9478.00
19 Oct, 2023 731.25 772.88 730.0 772.88 6538.00
18 Oct, 2023 731.25 757.48 730.0 730.0 3258.00
17 Oct, 2023 726.98 743.9 726.98 731.25 2308.00
16 Oct, 2023 702.5 720.0 701.03 712.88 5518.00
15 Oct, 2023 702.5 720.0 701.03 712.88 5518.00
13 Oct, 2023 734.0 734.0 690.0 704.5 732.00