Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1099.97 1099.97 1050.1 1095.0 7756.00
28 Dec, 2023 1092.25 1139.97 1067.53 1102.45 44 Thousand
27 Dec, 2023 1125.5 1139.97 1100.03 1117.5 1764.00
26 Dec, 2023 1098.5 1139.6 1075.0 1125.5 1736.00
25 Dec, 2023 1098.5 1139.6 1075.0 1125.28 1736.00
22 Dec, 2023 1051.0 1090.0 1051.0 1090.0 6816.00
21 Dec, 2023 1020.0 1059.5 1000.0 1050.55 3022.00
20 Dec, 2023 1044.5 1059.9 1005.0 1024.5 5076.00
19 Dec, 2023 1087.5 1087.5 990.1 1019.78 4546.00
18 Dec, 2023 990.03 1038.97 977.48 1038.97 6154.00