Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 689.95 712.5 689.95 709.0 1644.00
11 Oct, 2023 727.5 727.5 690.5 690.5 3924.00
10 Oct, 2023 692.5 722.5 681.6 722.5 9562.00
09 Oct, 2023 699.98 714.5 662.5 693.48 4304.00
08 Oct, 2023 699.97 714.5 662.5 692.6 4304.00
06 Oct, 2023 665.0 693.93 664.03 693.93 15.26 Thousand
05 Oct, 2023 630.0 664.0 620.0 660.9 12.59 Thousand
04 Oct, 2023 644.5 644.5 622.6 633.5 1066.00
03 Oct, 2023 602.63 642.0 602.63 634.0 2972.00
02 Oct, 2023 602.63 642.0 602.63 633.58 2972.00