Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 999.5 1009.5 975.0 999.5 5278.00
04 Dec, 2023 944.98 968.48 930.0 968.48 6706.00
03 Dec, 2023 944.97 968.47 930.0 968.35 6706.00
01 Dec, 2023 880.0 924.25 876.5 922.38 7550.00
30 Nov, 2023 885.0 899.35 875.0 885.0 4048.00
29 Nov, 2023 903.58 915.5 875.0 890.0 2412.00
28 Nov, 2023 909.6 909.6 895.0 903.5 1170.00
27 Nov, 2023 909.6 909.6 895.0 903.58 1170.00
24 Nov, 2023 899.98 900.0 875.0 899.75 4034.00
23 Nov, 2023 906.98 906.98 875.55 890.0 1910.00