Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 903.0 | 909.15 | 890.0 | 907.0 | 50.35 Thousand |
| 21 Nov, 2023 | 909.98 | 909.98 | 883.0 | 897.5 | 3500.00 |
| 20 Nov, 2023 | 885.03 | 910.0 | 852.53 | 890.0 | 4438.00 |
| 19 Nov, 2023 | 885.03 | 910.0 | 852.53 | 894.53 | 4438.00 |
| 17 Nov, 2023 | 896.53 | 922.48 | 885.0 | 885.0 | 1824.00 |
| 16 Nov, 2023 | 925.0 | 930.0 | 895.0 | 896.5 | 2954.00 |
| 15 Nov, 2023 | 877.53 | 921.58 | 867.5 | 920.73 | 6950.00 |
| 14 Nov, 2023 | 877.53 | 921.58 | 867.5 | 920.72 | 6950.00 |
| 13 Nov, 2023 | 887.05 | 887.05 | 857.5 | 877.53 | 1428.00 |
| 12 Nov, 2023 | 887.5 | 905.0 | 850.05 | 889.98 | 1118.00 |
002773
NERD
1030
MPIR
006800
GTE