Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1879.65
(0.63%)
INR 1879.65
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 647.5 | 647.5 | 600.0 | 610.5 | 19.61 Thousand |
| 18 Sep, 2023 | 614.75 | 635.0 | 612.5 | 628.98 | 6668.00 |
| 17 Sep, 2023 | 614.75 | 635.0 | 612.5 | 628.97 | 6668.00 |
| 15 Sep, 2023 | 584.98 | 617.34 | 584.98 | 617.34 | 6156.00 |
| 14 Sep, 2023 | 578.96 | 620.61 | 578.96 | 607.05 | 6182.00 |
002773
NERD
1030
MPIR
006800
GTE