Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 815.0 | 820.0 | 762.6 | 797.5 | 5132.00 |
| 29 Oct, 2023 | 815.0 | 820.0 | 762.6 | 790.38 | 5132.00 |
| 27 Oct, 2023 | 757.5 | 798.5 | 757.5 | 798.43 | 12.86 Thousand |
| 26 Oct, 2023 | 703.5 | 761.58 | 689.08 | 761.58 | 13.93 Thousand |
| 25 Oct, 2023 | 729.0 | 762.5 | 696.65 | 703.0 | 3714.00 |
| 24 Oct, 2023 | 729.0 | 762.5 | 696.65 | 725.33 | 3714.00 |
| 23 Oct, 2023 | 721.0 | 787.0 | 719.3 | 729.0 | 6844.00 |
| 22 Oct, 2023 | 721.0 | 787.0 | 719.3 | 733.3 | 6844.00 |
| 20 Oct, 2023 | 794.98 | 811.5 | 750.0 | 757.5 | 9478.00 |
| 19 Oct, 2023 | 731.25 | 772.88 | 730.0 | 772.88 | 6538.00 |
002773
NERD
1030
MPIR
006800
GTE