Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 731.25 757.48 730.0 730.0 3258.00
17 Oct, 2023 726.98 743.9 726.98 731.25 2308.00
16 Oct, 2023 702.5 720.0 701.03 712.88 5518.00
15 Oct, 2023 702.5 720.0 701.03 712.88 5518.00
13 Oct, 2023 734.0 734.0 690.0 704.5 732.00
12 Oct, 2023 689.95 712.5 689.95 709.0 1644.00
11 Oct, 2023 727.5 727.5 690.5 690.5 3924.00
10 Oct, 2023 692.5 722.5 681.6 722.5 9562.00
09 Oct, 2023 699.98 714.5 662.5 693.48 4304.00
08 Oct, 2023 699.97 714.5 662.5 692.6 4304.00