Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 665.0 | 693.93 | 664.03 | 693.93 | 15.26 Thousand |
| 05 Oct, 2023 | 630.0 | 664.0 | 620.0 | 660.9 | 12.59 Thousand |
| 04 Oct, 2023 | 644.5 | 644.5 | 622.6 | 633.5 | 1066.00 |
| 03 Oct, 2023 | 602.63 | 642.0 | 602.63 | 634.0 | 2972.00 |
| 02 Oct, 2023 | 602.63 | 642.0 | 602.63 | 633.58 | 2972.00 |
| 29 Sep, 2023 | 612.0 | 625.0 | 606.0 | 625.0 | 4282.00 |
| 28 Sep, 2023 | 610.0 | 625.0 | 599.7 | 612.8 | 1752.00 |
| 27 Sep, 2023 | 610.0 | 631.0 | 609.5 | 615.03 | 3144.00 |
| 26 Sep, 2023 | 642.92 | 644.95 | 607.5 | 616.48 | 1886.00 |
| 25 Sep, 2023 | 632.48 | 645.35 | 608.0 | 632.5 | 5128.00 |
002773
NERD
1030
MPIR
006800
GTE