Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 923.5 | 923.5 | 865.03 | 890.0 | 4084.00 |
| 09 Nov, 2023 | 850.03 | 899.0 | 839.5 | 899.0 | 8304.00 |
| 08 Nov, 2023 | 882.35 | 882.35 | 845.5 | 850.0 | 3726.00 |
| 07 Nov, 2023 | 888.5 | 888.5 | 853.53 | 865.05 | 3802.00 |
| 06 Nov, 2023 | 875.0 | 899.0 | 850.5 | 886.08 | 5150.00 |
| 05 Nov, 2023 | 875.0 | 899.0 | 850.5 | 886.08 | 5150.00 |
| 03 Nov, 2023 | 842.5 | 863.0 | 836.5 | 863.0 | 8902.00 |
| 02 Nov, 2023 | 781.53 | 822.15 | 780.0 | 822.13 | 14.84 Thousand |
| 01 Nov, 2023 | 763.0 | 809.88 | 763.0 | 781.5 | 278.00 |
| 31 Oct, 2023 | 799.98 | 805.0 | 753.0 | 790.03 | 4314.00 |
002773
NERD
1030
MPIR
006800
GTE