Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 612.0 625.0 606.0 625.0 4282.00
28 Sep, 2023 610.0 625.0 599.7 612.8 1752.00
27 Sep, 2023 610.0 631.0 609.5 615.03 3144.00
26 Sep, 2023 642.92 644.95 607.5 616.48 1886.00
25 Sep, 2023 632.48 645.35 608.0 632.5 5128.00
24 Sep, 2023 632.47 645.35 608.0 622.4 5128.00
22 Sep, 2023 605.0 637.5 605.0 632.5 6796.00
21 Sep, 2023 600.0 621.85 585.03 611.38 39.45 Thousand
20 Sep, 2023 647.5 647.5 600.0 610.5 39.45 Thousand
19 Sep, 2023 647.5 647.5 600.0 610.5 19.61 Thousand