Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 990.03 | 1038.97 | 977.47 | 1038.97 | 6154.00 |
| 15 Dec, 2023 | 982.5 | 1012.5 | 970.0 | 990.0 | 4656.00 |
| 14 Dec, 2023 | 975.0 | 1018.0 | 960.5 | 985.68 | 698.00 |
| 13 Dec, 2023 | 980.0 | 986.5 | 960.1 | 975.0 | 1428.00 |
| 12 Dec, 2023 | 977.53 | 1003.83 | 967.5 | 986.25 | 5440.00 |
| 11 Dec, 2023 | 1022.5 | 1022.5 | 980.85 | 992.5 | 2536.00 |
| 10 Dec, 2023 | 1022.5 | 1022.5 | 980.85 | 992.5 | 2536.00 |
| 08 Dec, 2023 | 1048.5 | 1048.5 | 980.1 | 1002.83 | 3914.00 |
| 07 Dec, 2023 | 965.0 | 1014.23 | 965.0 | 1014.23 | 30.22 Thousand |
| 06 Dec, 2023 | 988.5 | 1027.5 | 935.35 | 967.5 | 55.39 Thousand |
002773
NERD
1030
MPIR
006800
GTE