Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 875.0 899.0 850.5 886.08 5150.00
03 Nov, 2023 842.5 863.0 836.5 863.0 8902.00
02 Nov, 2023 781.53 822.15 780.0 822.13 14.84 Thousand
01 Nov, 2023 763.0 809.88 763.0 781.5 278.00
31 Oct, 2023 799.98 805.0 753.0 790.03 4314.00
30 Oct, 2023 815.0 820.0 762.6 797.5 5132.00
29 Oct, 2023 815.0 820.0 762.6 790.38 5132.00
27 Oct, 2023 757.5 798.5 757.5 798.43 12.86 Thousand
26 Oct, 2023 703.5 761.58 689.08 761.58 13.93 Thousand
25 Oct, 2023 729.0 762.5 696.65 703.0 3714.00