Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1127.0 | 1149.0 | 1070.57 | 1107.72 | 7266.00 |
| 20 Jan, 2024 | 1155.0 | 1155.0 | 1100.0 | 1129.5 | 5784.00 |
| 19 Jan, 2024 | 1101.1 | 1159.97 | 1097.5 | 1140.0 | 7662.00 |
| 18 Jan, 2024 | 1148.0 | 1148.0 | 1080.5 | 1145.0 | 1290.00 |
| 17 Jan, 2024 | 1140.0 | 1172.5 | 1093.53 | 1149.82 | 5066.00 |
| 16 Jan, 2024 | 1136.9 | 1180.5 | 1136.9 | 1140.0 | 3640.00 |
| 15 Jan, 2024 | 1150.03 | 1186.5 | 1150.0 | 1155.0 | 1214.00 |
| 14 Jan, 2024 | 1150.03 | 1186.5 | 1150.0 | 1161.55 | 1214.00 |
| 12 Jan, 2024 | 1210.0 | 1210.0 | 1156.38 | 1183.5 | 584.00 |
| 11 Jan, 2024 | 1199.0 | 1222.38 | 1160.0 | 1198.47 | 2252.00 |
002773
NERD
1030
MPIR
006800
GTE