Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1401.65
(-1.61%)
INR 1401.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1058.22 | 1087.0 | 1057.5 | 1070.45 | 1758.00 |
| 26 Mar, 2024 | 1010.3 | 1039.5 | 1005.0 | 1036.05 | 1894.00 |
| 25 Mar, 2024 | 1010.3 | 1039.5 | 1005.0 | 1036.05 | 1894.00 |
| 22 Mar, 2024 | 929.45 | 990.48 | 929.45 | 990.48 | 21.76 Thousand |
| 21 Mar, 2024 | 930.0 | 959.98 | 922.1 | 943.33 | 1728.00 |
| 20 Mar, 2024 | 916.5 | 942.83 | 902.53 | 930.0 | 93.78 Thousand |
| 19 Mar, 2024 | 928.98 | 929.0 | 897.5 | 911.03 | 5670.00 |
| 18 Mar, 2024 | 939.0 | 959.5 | 920.0 | 928.33 | 2468.00 |
| 17 Mar, 2024 | 939.0 | 959.5 | 920.0 | 928.33 | 2468.00 |
| 15 Mar, 2024 | 981.78 | 994.98 | 926.55 | 939.0 | 5250.00 |
002773
NERD
1030
MPIR
006800
GTE