Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1051.0 1090.0 1051.0 1090.0 6816.00
21 Dec, 2023 1020.0 1059.5 1000.0 1050.55 3022.00
20 Dec, 2023 1044.5 1059.9 1005.0 1024.5 5076.00
19 Dec, 2023 1087.5 1087.5 990.1 1019.78 4546.00
18 Dec, 2023 990.03 1038.97 977.48 1038.97 6154.00
17 Dec, 2023 990.03 1038.97 977.47 1038.97 6154.00
15 Dec, 2023 982.5 1012.5 970.0 990.0 4656.00
14 Dec, 2023 975.0 1018.0 960.5 985.68 698.00
13 Dec, 2023 980.0 986.5 960.1 975.0 1428.00
12 Dec, 2023 977.53 1003.83 967.5 986.25 5440.00