Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1162.5 1187.0 1131.25 1160.6 2172.00
15 Apr, 2024 1157.0 1187.43 1126.5 1169.8 29.04 Thousand
14 Apr, 2024 1157.0 1187.43 1126.5 1169.8 29.04 Thousand
12 Apr, 2024 1195.0 1195.0 1160.03 1185.6 1438.00
11 Apr, 2024 1195.0 1195.0 1160.03 1185.6 1438.00
10 Apr, 2024 1235.0 1250.0 1179.43 1205.35 2346.00
09 Apr, 2024 1244.45 1245.0 1200.57 1225.07 10.79 Thousand
08 Apr, 2024 1212.47 1212.47 1173.25 1185.72 1668.00
07 Apr, 2024 1212.47 1212.47 1173.25 1185.72 1668.00
05 Apr, 2024 1200.0 1205.0 1150.03 1181.15 10.67 Thousand