Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1110.0 1124.97 1080.0 1124.4 5552.00
28 Jan, 2024 1110.0 1124.97 1080.0 1091.85 5552.00
25 Jan, 2024 1124.0 1126.0 1089.8 1119.75 4662.00
24 Jan, 2024 1090.0 1125.0 1055.0 1124.0 7800.00
23 Jan, 2024 1127.0 1149.0 1070.57 1107.72 7266.00
22 Jan, 2024 1127.0 1149.0 1070.57 1107.72 7266.00
20 Jan, 2024 1155.0 1155.0 1100.0 1129.5 5784.00
19 Jan, 2024 1101.1 1159.97 1097.5 1140.0 7662.00
18 Jan, 2024 1148.0 1148.0 1080.5 1145.0 1290.00
17 Jan, 2024 1140.0 1172.5 1093.53 1149.82 5066.00