Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1095.0 1129.9 1089.6 1119.18 2764.00
26 Feb, 2024 1057.5 1100.0 1034.0 1100.0 3642.00
25 Feb, 2024 1057.5 1100.0 1034.0 1095.65 3642.00
23 Feb, 2024 1050.5 1075.0 1030.0 1072.0 3510.00
22 Feb, 2024 1074.95 1074.95 1035.0 1050.5 630.00
21 Feb, 2024 1090.0 1090.0 1037.5 1069.97 1382.00
20 Feb, 2024 1062.5 1095.0 1052.0 1070.78 1968.00
19 Feb, 2024 1068.0 1072.5 1030.0 1052.0 4358.00
18 Feb, 2024 1068.0 1072.5 1030.0 1058.57 4358.00
16 Feb, 2024 1080.0 1082.5 1050.03 1068.0 2982.00