Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 930.0 959.98 922.1 943.33 1728.00
20 Mar, 2024 916.5 942.83 902.53 930.0 93.78 Thousand
19 Mar, 2024 928.98 929.0 897.5 911.03 5670.00
18 Mar, 2024 939.0 959.5 920.0 928.33 2468.00
17 Mar, 2024 939.0 959.5 920.0 928.33 2468.00
15 Mar, 2024 981.78 994.98 926.55 939.0 5250.00
14 Mar, 2024 898.0 978.98 897.75 962.53 36.98 Thousand
13 Mar, 2024 975.05 984.98 935.45 945.0 135.42 Thousand
12 Mar, 2024 1019.0 1019.0 980.0 984.68 4464.00
11 Mar, 2024 1101.0 1133.5 1027.5 1029.15 2156.00