Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1200.03 1212.95 1152.43 1162.55 10.28 Thousand
20 May, 2024 1200.03 1212.95 1152.43 1162.55 10.28 Thousand
18 May, 2024 1230.0 1230.0 1189.0 1213.07 2102.00
17 May, 2024 1268.0 1277.5 1220.18 1220.18 6282.00
16 May, 2024 1335.0 1335.0 1250.0 1284.38 21.86 Thousand
15 May, 2024 1317.0 1317.0 1250.0 1303.95 16.84 Thousand
14 May, 2024 1235.0 1270.0 1233.35 1254.3 1442.00
13 May, 2024 1295.0 1295.0 1204.03 1233.35 1114.00
12 May, 2024 1295.0 1295.0 1204.03 1233.35 1114.00
10 May, 2024 1204.95 1254.25 1187.5 1245.07 1590.00