Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1612.35 1650.0 1534.45 1568.75 10.05 Thousand
07 Jul, 2024 1612.35 1650.0 1534.45 1568.75 10.05 Thousand
05 Jul, 2024 1569.65 1612.35 1562.5 1611.8 20.02 Thousand
04 Jul, 2024 1488.4 1535.6 1473.95 1535.6 16.74 Thousand
03 Jul, 2024 1395.9 1462.5 1395.85 1462.5 5088.00
02 Jul, 2024 1409.9 1409.9 1365.0 1392.9 2816.00
01 Jul, 2024 1368.5 1390.95 1365.25 1386.15 1268.00
30 Jun, 2024 1368.5 1390.95 1365.25 1386.15 1268.00
28 Jun, 2024 1458.05 1480.0 1360.85 1363.85 5489.00
27 Jun, 2024 1430.0 1441.5 1388.2 1432.45 19.86 Thousand