Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1769.0 1831.55 1769.0 1831.55 9886.00
18 Aug, 2024 1769.0 1831.55 1769.0 1831.55 9886.00
16 Aug, 2024 1720.0 1775.9 1700.0 1744.35 17.78 Thousand
15 Aug, 2024 1720.0 1775.9 1700.0 1744.35 17.78 Thousand
14 Aug, 2024 1623.25 1702.5 1623.25 1691.35 8621.00
13 Aug, 2024 1748.45 1748.45 1668.75 1682.85 10.06 Thousand
12 Aug, 2024 1690.0 1808.75 1690.0 1704.2 20.49 Thousand
11 Aug, 2024 1690.0 1808.75 1690.0 1704.2 20.49 Thousand
09 Aug, 2024 1690.0 1728.6 1671.2 1724.45 13.15 Thousand
08 Aug, 2024 1640.0 1666.3 1612.05 1655.45 34.11 Thousand