Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1549.6 1558.0 1470.0 1502.15 5884.00
28 Oct, 2024 1556.0 1556.0 1480.05 1517.45 5430.00
25 Oct, 2024 1612.85 1618.5 1523.95 1524.45 5638.00
24 Oct, 2024 1605.0 1660.0 1591.8 1604.15 4584.00
23 Oct, 2024 1570.05 1638.5 1559.55 1609.85 40.1 Thousand
22 Oct, 2024 1690.0 1690.4 1641.6 1641.6 7363.00
21 Oct, 2024 1731.15 1769.2 1686.3 1727.95 4883.00
18 Oct, 2024 1716.7 1749.0 1683.0 1720.05 2538.00
17 Oct, 2024 1681.0 1755.0 1661.45 1712.45 5743.00
16 Oct, 2024 1745.0 1745.0 1675.55 1704.65 2105.00