Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1687.7 1690.95 1648.75 1664.75 828.00
27 Nov, 2024 1691.35 1691.35 1641.0 1661.45 1929.00
26 Nov, 2024 1673.95 1720.0 1636.05 1659.6 4115.00
25 Nov, 2024 1599.0 1641.15 1590.05 1640.15 4042.00
22 Nov, 2024 1524.6 1593.95 1524.6 1563.0 1389.00
21 Nov, 2024 1530.0 1590.0 1516.55 1576.3 6453.00
19 Nov, 2024 1551.95 1568.0 1511.0 1532.25 3065.00
18 Nov, 2024 1545.75 1557.3 1512.15 1533.15 2133.00
14 Nov, 2024 1530.0 1582.15 1523.6 1538.85 3421.00
13 Nov, 2024 1610.0 1610.2 1525.7 1525.7 4733.00