Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1865.0 1948.0 1865.0 1897.2 12.09 Thousand
03 Sep, 2024 1875.0 1885.45 1845.0 1862.15 4881.00
02 Sep, 2024 1969.95 1970.0 1860.0 1869.0 16.29 Thousand
01 Sep, 2024 1969.95 1970.0 1860.0 1869.0 16.29 Thousand
30 Aug, 2024 1976.95 1979.95 1893.7 1935.1 12.52 Thousand
29 Aug, 2024 1826.05 1986.4 1826.05 1951.8 13.59 Thousand
28 Aug, 2024 1968.0 1989.95 1889.6 1921.3 5057.00
27 Aug, 2024 1973.8 1973.8 1915.0 1937.0 3684.00
26 Aug, 2024 1936.65 1950.0 1875.0 1945.55 10.19 Thousand
25 Aug, 2024 1936.65 1950.0 1875.0 1945.55 10.19 Thousand