Atul Auto Limited (ATULAUTO.BO)

INR 457.25

(5.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 535.0 539.3 520.6 527.25 7279.00
20 Jan, 2025 519.0 540.9 516.85 537.75 6785.00
17 Jan, 2025 530.85 530.85 507.25 518.0 4607.00
16 Jan, 2025 526.75 532.45 519.2 520.4 1657.00
15 Jan, 2025 535.6 535.6 512.7 517.35 4246.00
14 Jan, 2025 504.95 524.75 503.0 520.05 6799.00
13 Jan, 2025 520.0 529.15 493.0 498.55 15.21 Thousand
10 Jan, 2025 540.0 543.05 525.25 529.35 10.74 Thousand
09 Jan, 2025 547.0 554.5 535.1 543.6 4600.00
08 Jan, 2025 561.95 561.95 543.0 546.9 9238.00