Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 503.15 | 515.25 | 500.0 | 513.5 | 10.09 Thousand |
| 23 Apr, 2025 | 512.0 | 513.45 | 495.25 | 501.7 | 16.37 Thousand |
| 22 Apr, 2025 | 504.9 | 523.5 | 503.5 | 507.0 | 30.76 Thousand |
| 21 Apr, 2025 | 495.45 | 507.0 | 489.5 | 500.05 | 31.08 Thousand |
| 17 Apr, 2025 | 491.1 | 507.0 | 484.5 | 494.15 | 29.47 Thousand |
| 16 Apr, 2025 | 493.0 | 508.0 | 490.65 | 492.4 | 16.4 Thousand |
| 15 Apr, 2025 | 490.0 | 504.0 | 485.5 | 490.1 | 24.93 Thousand |
| 11 Apr, 2025 | 509.0 | 509.0 | 476.65 | 485.35 | 8826.00 |
| 09 Apr, 2025 | 487.0 | 487.3 | 469.2 | 483.5 | 7754.00 |
| 08 Apr, 2025 | 475.0 | 505.45 | 462.0 | 488.5 | 28.72 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV