Atul Auto Limited (ATULAUTO.BO)

INR 453.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 590.0 590.0 560.05 571.3 7040.00
23 Dec, 2024 602.8 602.8 564.55 570.5 9544.00
20 Dec, 2024 580.05 604.95 570.45 574.55 5673.00
19 Dec, 2024 571.05 601.45 552.1 590.65 23.6 Thousand
18 Dec, 2024 609.2 611.95 593.6 599.05 2187.00
17 Dec, 2024 610.0 629.15 607.35 609.2 9142.00
16 Dec, 2024 627.95 631.55 614.85 619.7 8859.00
13 Dec, 2024 635.65 635.85 614.25 627.95 7904.00
12 Dec, 2024 639.2 643.15 628.05 635.7 9694.00
11 Dec, 2024 652.8 652.8 622.5 633.85 13.2 Thousand