Atul Auto Limited (ATULAUTO.BO)

INR 472.65

(4.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 556.0 574.5 556.0 569.6 2085.00
26 Nov, 2024 540.05 557.8 540.05 555.4 1717.00
25 Nov, 2024 549.3 560.25 548.0 550.15 2539.00
22 Nov, 2024 544.0 550.85 539.3 547.25 7311.00
21 Nov, 2024 549.95 559.0 538.75 543.35 11.46 Thousand
19 Nov, 2024 532.15 558.15 532.15 554.15 20.82 Thousand
18 Nov, 2024 556.95 556.95 516.5 531.6 6744.00
14 Nov, 2024 535.0 549.1 522.2 533.55 13.27 Thousand
13 Nov, 2024 552.0 562.85 534.85 536.55 15.93 Thousand
12 Nov, 2024 567.7 579.3 556.45 563.0 11.14 Thousand