Atul Auto Limited (ATULAUTO.BO)

INR 472.65

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 585.05 595.25 567.8 567.8 37.72 Thousand
08 Nov, 2024 616.55 616.55 591.05 597.65 5821.00
07 Nov, 2024 622.0 625.2 610.5 614.0 4590.00
06 Nov, 2024 614.0 618.4 580.0 616.0 11.16 Thousand
05 Nov, 2024 611.85 614.9 594.25 603.95 3249.00
04 Nov, 2024 635.0 635.0 596.3 602.3 19.21 Thousand
01 Nov, 2024 633.6 635.0 621.0 627.65 7307.00
31 Oct, 2024 588.9 614.9 588.2 605.3 10.1 Thousand
30 Oct, 2024 583.7 599.0 581.0 587.5 7746.00
29 Oct, 2024 581.0 595.0 568.75 580.9 7668.00