Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 520.6 | 537.9 | 520.6 | 529.25 | 4470.00 |
| 04 Feb, 2025 | 516.45 | 538.95 | 516.45 | 529.4 | 2813.00 |
| 03 Feb, 2025 | 500.05 | 519.35 | 500.05 | 506.3 | 5942.00 |
| 01 Feb, 2025 | 531.95 | 545.15 | 503.7 | 507.45 | 32.18 Thousand |
| 31 Jan, 2025 | 500.0 | 518.9 | 497.95 | 516.9 | 22.65 Thousand |
| 30 Jan, 2025 | 491.5 | 511.95 | 491.5 | 500.0 | 18.06 Thousand |
| 29 Jan, 2025 | 478.0 | 503.05 | 478.0 | 491.25 | 8704.00 |
| 28 Jan, 2025 | 492.0 | 502.0 | 460.85 | 476.8 | 16.44 Thousand |
| 27 Jan, 2025 | 506.45 | 506.45 | 485.65 | 491.5 | 2105.00 |
| 24 Jan, 2025 | 533.95 | 533.95 | 512.0 | 513.25 | 736.00 |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV