Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 547.0 | 554.5 | 535.1 | 543.6 | 4600.00 |
| 08 Jan, 2025 | 561.95 | 561.95 | 543.0 | 546.9 | 9238.00 |
| 07 Jan, 2025 | 546.7 | 560.4 | 546.2 | 555.25 | 10.86 Thousand |
| 06 Jan, 2025 | 565.0 | 576.0 | 541.4 | 546.75 | 6950.00 |
| 03 Jan, 2025 | 581.65 | 581.65 | 566.8 | 569.85 | 12.34 Thousand |
| 02 Jan, 2025 | 575.4 | 591.3 | 565.05 | 585.05 | 9930.00 |
| 01 Jan, 2025 | 580.0 | 596.0 | 570.05 | 572.55 | 12.46 Thousand |
| 31 Dec, 2024 | 568.3 | 582.5 | 564.35 | 579.05 | 8912.00 |
| 30 Dec, 2024 | 572.0 | 580.75 | 563.0 | 568.25 | 9651.00 |
| 27 Dec, 2024 | 571.15 | 576.8 | 564.0 | 565.75 | 4525.00 |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV