Atul Auto Limited (ATULAUTO.BO)

INR 481.2

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 643.9 643.9 626.05 634.4 1521.00
14 Oct, 2024 644.95 645.0 625.95 629.65 9173.00
11 Oct, 2024 642.05 648.65 628.05 632.85 5300.00
10 Oct, 2024 645.0 653.7 634.15 643.0 5205.00
09 Oct, 2024 635.95 654.55 635.95 645.55 2369.00
08 Oct, 2024 602.15 636.6 602.15 627.5 10.95 Thousand
07 Oct, 2024 641.05 669.0 619.1 622.1 10.44 Thousand
04 Oct, 2024 650.0 657.3 630.5 651.65 6480.00
03 Oct, 2024 663.95 682.0 642.05 656.65 11.91 Thousand
01 Oct, 2024 638.9 670.2 624.0 670.2 21.52 Thousand