Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 586.0 | 586.0 | 565.05 | 570.2 | 4739.00 |
| 24 Dec, 2024 | 590.0 | 590.0 | 560.05 | 571.3 | 7040.00 |
| 23 Dec, 2024 | 602.8 | 602.8 | 564.55 | 570.5 | 9544.00 |
| 20 Dec, 2024 | 580.05 | 604.95 | 570.45 | 574.55 | 5673.00 |
| 19 Dec, 2024 | 571.05 | 601.45 | 552.1 | 590.65 | 23.6 Thousand |
| 18 Dec, 2024 | 609.2 | 611.95 | 593.6 | 599.05 | 2187.00 |
| 17 Dec, 2024 | 610.0 | 629.15 | 607.35 | 609.2 | 9142.00 |
| 16 Dec, 2024 | 627.95 | 631.55 | 614.85 | 619.7 | 8859.00 |
| 13 Dec, 2024 | 635.65 | 635.85 | 614.25 | 627.95 | 7904.00 |
| 12 Dec, 2024 | 639.2 | 643.15 | 628.05 | 635.7 | 9694.00 |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV