Atul Auto Limited (ATULAUTO.BO)

INR 477.05

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 641.05 644.0 609.2 638.3 18.14 Thousand
27 Sep, 2024 648.0 654.0 635.0 641.25 5378.00
26 Sep, 2024 648.0 660.0 642.0 644.65 1488.00
25 Sep, 2024 648.75 650.0 630.0 641.85 7682.00
24 Sep, 2024 649.0 658.95 642.0 643.95 5629.00
23 Sep, 2024 653.8 658.5 636.3 649.65 5586.00
20 Sep, 2024 659.0 664.95 640.4 645.0 4917.00
19 Sep, 2024 660.0 670.0 633.0 649.2 15.32 Thousand
18 Sep, 2024 677.9 677.9 660.0 665.0 1741.00
17 Sep, 2024 676.8 676.8 645.05 654.15 4636.00