Atul Auto Limited (ATULAUTO.BO)

INR 441.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 659.0 664.95 640.4 645.0 4917.00
19 Sep, 2024 660.0 670.0 633.0 649.2 15.32 Thousand
18 Sep, 2024 677.9 677.9 660.0 665.0 1741.00
17 Sep, 2024 676.8 676.8 645.05 654.15 4636.00
16 Sep, 2024 670.15 675.0 655.05 667.4 8376.00
15 Sep, 2024 670.15 675.0 655.05 667.4 8376.00
13 Sep, 2024 679.0 679.0 666.0 670.15 5929.00
12 Sep, 2024 671.0 681.95 666.0 666.0 5929.00
11 Sep, 2024 683.4 692.9 663.1 666.0 2457.00
10 Sep, 2024 661.0 680.0 661.0 670.0 5667.00