Atul Auto Limited (ATULAUTO.BO)

INR 462.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 574.7 596.3 565.65 596.3 10.08 Thousand
29 Nov, 2024 560.0 571.85 560.0 567.95 1061.00
28 Nov, 2024 579.0 579.0 566.5 569.5 6697.00
27 Nov, 2024 556.0 574.5 556.0 569.6 2085.00
26 Nov, 2024 540.05 557.8 540.05 555.4 1717.00
25 Nov, 2024 549.3 560.25 548.0 550.15 2539.00
22 Nov, 2024 544.0 550.85 539.3 547.25 7311.00
21 Nov, 2024 549.95 559.0 538.75 543.35 11.46 Thousand
19 Nov, 2024 532.15 558.15 532.15 554.15 20.82 Thousand
18 Nov, 2024 556.95 556.95 516.5 531.6 6744.00