Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 588.9 | 614.9 | 588.2 | 605.3 | 10.1 Thousand |
| 30 Oct, 2024 | 583.7 | 599.0 | 581.0 | 587.5 | 7746.00 |
| 29 Oct, 2024 | 581.0 | 595.0 | 568.75 | 580.9 | 7668.00 |
| 28 Oct, 2024 | 570.0 | 583.45 | 556.15 | 567.55 | 17.76 Thousand |
| 25 Oct, 2024 | 611.9 | 611.9 | 573.75 | 577.35 | 13.46 Thousand |
| 24 Oct, 2024 | 612.45 | 615.55 | 601.35 | 603.9 | 1395.00 |
| 23 Oct, 2024 | 596.65 | 606.75 | 566.55 | 598.55 | 6184.00 |
| 22 Oct, 2024 | 627.95 | 628.0 | 596.05 | 596.35 | 6000.00 |
| 21 Oct, 2024 | 606.0 | 651.05 | 606.0 | 627.4 | 8326.00 |
| 18 Oct, 2024 | 632.2 | 633.85 | 626.0 | 628.65 | 2452.00 |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV