Atul Auto Limited (ATULAUTO.BO)

INR 441.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 650.34 671.75 647.51 653.57 2819.00
15 Aug, 2024 643.8 665.0 641.0 647.0 2815.00
14 Aug, 2024 641.45 646.5 611.14 641.35 23.67 Thousand
13 Aug, 2024 666.85 674.68 639.08 641.5 23.63 Thousand
12 Aug, 2024 696.91 696.91 654.08 664.86 15.5 Thousand
11 Aug, 2024 698.0 698.0 655.1 665.9 10.07 Thousand
09 Aug, 2024 688.7 699.8 660.05 686.95 4343.00
08 Aug, 2024 680.05 700.0 668.0 676.5 10.52 Thousand
07 Aug, 2024 647.95 667.4 620.0 667.4 12.29 Thousand
06 Aug, 2024 643.0 693.0 632.15 635.65 7436.00