Atul Auto Limited (ATULAUTO.BO)

INR 506.0

(14.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 643.0 693.0 632.15 635.65 7436.00
05 Aug, 2024 698.0 698.0 665.4 665.4 10.86 Thousand
02 Aug, 2024 700.0 707.0 690.0 700.4 14.29 Thousand
01 Aug, 2024 724.0 736.45 709.55 715.25 4301.00
31 Jul, 2024 730.0 755.0 720.0 723.3 13.02 Thousand
30 Jul, 2024 719.5 733.9 719.5 728.15 2470.00
29 Jul, 2024 717.05 735.0 715.0 718.25 8831.00
26 Jul, 2024 725.0 734.0 703.15 723.7 3934.00
25 Jul, 2024 716.35 724.0 700.0 710.9 6892.00
24 Jul, 2024 711.0 739.0 690.0 716.35 11.81 Thousand