Atul Auto Limited (ATULAUTO.BO)

INR 462.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 606.0 651.05 606.0 627.4 8326.00
18 Oct, 2024 632.2 633.85 626.0 628.65 2452.00
17 Oct, 2024 644.35 646.4 633.85 640.8 7150.00
16 Oct, 2024 641.0 654.55 638.3 643.55 7373.00
15 Oct, 2024 643.9 643.9 626.05 634.4 1521.00
14 Oct, 2024 644.95 645.0 625.95 629.65 9173.00
11 Oct, 2024 642.05 648.65 628.05 632.85 5300.00
10 Oct, 2024 645.0 653.7 634.15 643.0 5205.00
09 Oct, 2024 635.95 654.55 635.95 645.55 2369.00
08 Oct, 2024 602.15 636.6 602.15 627.5 10.95 Thousand