Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 660.0 | 670.0 | 633.0 | 649.2 | 15.32 Thousand |
| 18 Sep, 2024 | 677.9 | 677.9 | 660.0 | 665.0 | 1741.00 |
| 17 Sep, 2024 | 676.8 | 676.8 | 645.05 | 654.15 | 4636.00 |
| 16 Sep, 2024 | 670.15 | 675.0 | 655.05 | 667.4 | 8376.00 |
| 15 Sep, 2024 | 670.15 | 675.0 | 655.05 | 667.4 | 8376.00 |
| 13 Sep, 2024 | 679.0 | 679.0 | 666.0 | 670.15 | 5929.00 |
| 12 Sep, 2024 | 671.0 | 681.95 | 666.0 | 666.0 | 5929.00 |
| 11 Sep, 2024 | 683.4 | 692.9 | 663.1 | 666.0 | 2457.00 |
| 10 Sep, 2024 | 661.0 | 680.0 | 661.0 | 670.0 | 5667.00 |
| 09 Sep, 2024 | 690.0 | 699.0 | 646.15 | 652.65 | 20.08 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV