Atul Auto Limited (ATULAUTO.BO)

INR 506.0

(14.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 797.0 809.35 785.05 789.6 16.48 Thousand
05 Jul, 2024 792.1 801.35 778.05 781.35 18.74 Thousand
04 Jul, 2024 776.4 840.0 776.4 793.95 102.77 Thousand
03 Jul, 2024 789.95 805.9 767.8 776.35 32.52 Thousand
02 Jul, 2024 778.0 818.7 752.45 795.25 363.8 Thousand
01 Jul, 2024 635.0 752.75 634.85 752.75 474.67 Thousand
28 Jun, 2024 596.0 631.0 580.45 627.3 110.63 Thousand
27 Jun, 2024 588.0 596.85 571.05 586.95 64.01 Thousand
26 Jun, 2024 607.8 631.5 584.0 594.55 91.57 Thousand
25 Jun, 2024 567.65 634.9 549.0 604.8 132.05 Thousand