Atul Auto Limited (ATULAUTO.BO)

INR 497.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 540.5 546.75 537.95 542.0 9619.00
07 Jun, 2024 535.8 543.15 533.25 541.45 11.45 Thousand
06 Jun, 2024 544.8 544.8 532.0 535.8 6342.00
05 Jun, 2024 533.0 536.65 500.3 529.75 9363.00
04 Jun, 2024 550.9 550.9 479.85 515.45 14.69 Thousand
03 Jun, 2024 555.0 558.9 536.85 541.35 52.16 Thousand
31 May, 2024 509.0 520.0 506.55 510.7 15.59 Thousand
30 May, 2024 504.5 519.15 504.5 508.95 10.5 Thousand
29 May, 2024 534.95 534.95 507.0 514.5 21.37 Thousand
28 May, 2024 538.0 538.0 515.25 521.15 6399.00