Atul Auto Limited (ATULAUTO.BO)

INR 506.0

(14.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 539.5 558.6 539.5 544.0 10.04 Thousand
21 Jun, 2024 567.9 567.9 550.95 552.25 16.1 Thousand
20 Jun, 2024 536.0 572.75 536.0 558.0 46.41 Thousand
19 Jun, 2024 549.35 556.3 541.0 543.1 3462.00
18 Jun, 2024 554.8 560.1 543.95 547.65 19.6 Thousand
14 Jun, 2024 564.8 564.8 551.3 554.75 16.53 Thousand
13 Jun, 2024 542.6 563.5 542.6 554.6 14.54 Thousand
12 Jun, 2024 545.0 558.75 540.7 555.6 4986.00
11 Jun, 2024 532.0 549.55 532.0 539.85 4566.00
10 Jun, 2024 540.5 546.75 537.95 542.0 9619.00