Atul Auto Limited (ATULAUTO.BO)

INR 462.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 690.0 699.0 646.15 652.65 20.08 Thousand
06 Sep, 2024 700.0 715.0 675.0 680.15 6177.00
05 Sep, 2024 715.0 715.0 689.0 703.8 10.71 Thousand
04 Sep, 2024 699.0 723.0 680.0 715.0 23.85 Thousand
03 Sep, 2024 692.0 699.1 678.0 699.1 30.04 Thousand
02 Sep, 2024 650.0 665.85 650.0 665.85 30.04 Thousand
01 Sep, 2024 650.0 665.85 650.0 665.85 13.47 Thousand
30 Aug, 2024 640.0 647.0 632.8 634.15 4641.00
29 Aug, 2024 648.0 653.0 630.05 642.55 4641.00
28 Aug, 2024 631.0 655.0 631.0 642.7 4813.00