Atul Auto Limited (ATULAUTO.BO)

INR 457.25

(5.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 423.05 437.0 418.95 431.9 6184.00
18 Mar, 2025 423.05 437.0 418.95 431.9 6184.00
17 Mar, 2025 417.05 420.75 412.85 415.3 2160.00
13 Mar, 2025 407.05 426.0 407.05 416.6 2913.00
12 Mar, 2025 438.4 438.4 419.35 421.8 19.95 Thousand
11 Mar, 2025 442.0 442.0 430.0 432.25 19.95 Thousand
10 Mar, 2025 472.65 472.65 441.0 443.8 14.56 Thousand
07 Mar, 2025 450.0 467.05 450.0 463.65 1798.00
06 Mar, 2025 453.8 458.85 449.0 450.8 2938.00
05 Mar, 2025 428.35 456.0 428.35 448.95 11.78 Thousand