Atul Auto Limited (ATULAUTO.BO)

INR 488.5

(6.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 475.0 500.0 462.0 498.55 13.67 Thousand
07 Apr, 2025 450.0 471.0 424.1 459.8 32.34 Thousand
04 Apr, 2025 505.95 505.95 478.25 484.3 27.17 Thousand
03 Apr, 2025 471.35 504.0 471.35 497.6 27.17 Thousand
02 Apr, 2025 499.65 499.65 483.3 490.25 17.64 Thousand
01 Apr, 2025 453.4 516.0 452.05 506.0 59.25 Thousand
28 Mar, 2025 444.7 458.45 440.3 441.4 22.68 Thousand
27 Mar, 2025 448.5 457.55 440.6 441.75 8367.00
26 Mar, 2025 462.0 470.35 443.75 445.65 14.99 Thousand
25 Mar, 2025 485.95 494.5 458.6 461.0 15 Thousand