Atul Auto Limited (ATULAUTO.BO)

INR 462.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 576.3 633.0 576.0 620.8 60.4 Thousand
26 Sep, 2023 576.25 590.0 572.65 578.75 22.19 Thousand
25 Sep, 2023 580.85 594.7 555.0 574.95 19.45 Thousand
22 Sep, 2023 578.65 584.1 567.3 579.2 17.64 Thousand
21 Sep, 2023 563.6 590.95 563.6 573.1 13.88 Thousand
20 Sep, 2023 575.95 586.55 555.3 562.55 11.96 Thousand
18 Sep, 2023 586.05 593.0 573.95 577.25 20.49 Thousand
15 Sep, 2023 593.8 608.95 580.55 587.0 21.04 Thousand
14 Sep, 2023 621.3 631.0 585.35 591.55 52.97 Thousand