Atul Auto Limited (ATULAUTO.BO)

INR 462.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 462.75 467.75 458.65 466.9 926.00
16 Jun, 2025 468.1 472.15 457.7 457.7 1521.00
13 Jun, 2025 466.0 474.25 464.4 468.05 10.29 Thousand
12 Jun, 2025 489.0 495.0 474.05 478.35 5337.00
11 Jun, 2025 479.2 507.15 479.2 490.45 36.84 Thousand
10 Jun, 2025 496.0 496.0 484.25 486.85 13.88 Thousand
09 Jun, 2025 478.0 492.5 476.85 488.9 20.99 Thousand
06 Jun, 2025 482.4 482.45 472.05 477.75 15.07 Thousand
05 Jun, 2025 481.1 483.75 472.0 472.9 8044.00
04 Jun, 2025 480.15 482.2 474.0 476.6 11.19 Thousand