Atul Auto Limited (ATULAUTO.BO)

INR 457.25

(5.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 420.1 446.0 414.75 432.3 11.01 Thousand
03 Mar, 2025 443.05 461.6 420.1 428.6 2925.00
28 Feb, 2025 441.05 452.0 436.35 439.3 3143.00
27 Feb, 2025 468.25 468.25 452.3 453.45 1922.00
25 Feb, 2025 477.95 477.95 464.0 465.8 1645.00
24 Feb, 2025 465.8 478.0 459.7 470.2 3998.00
21 Feb, 2025 484.35 502.0 473.05 475.35 8403.00
20 Feb, 2025 484.35 489.15 467.05 487.25 4291.00
19 Feb, 2025 447.8 478.5 447.8 468.8 9378.00
18 Feb, 2025 469.8 469.8 454.0 456.35 8514.00