Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 482.4 | 482.45 | 472.05 | 477.75 | 15.07 Thousand |
| 05 Jun, 2025 | 481.1 | 483.75 | 472.0 | 472.9 | 8044.00 |
| 04 Jun, 2025 | 480.15 | 482.2 | 474.0 | 476.6 | 11.19 Thousand |
| 03 Jun, 2025 | 470.65 | 487.95 | 470.65 | 482.3 | 3181.00 |
| 02 Jun, 2025 | 485.1 | 501.0 | 479.65 | 483.25 | 8456.00 |
| 30 May, 2025 | 480.3 | 490.0 | 475.85 | 483.7 | 23.07 Thousand |
| 29 May, 2025 | 487.0 | 489.5 | 479.0 | 480.5 | 7683.00 |
| 28 May, 2025 | 486.95 | 488.65 | 481.45 | 483.95 | 4775.00 |
| 27 May, 2025 | 490.0 | 490.7 | 483.85 | 487.4 | 1577.00 |
| 26 May, 2025 | 490.75 | 492.7 | 485.55 | 488.45 | 3095.00 |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV