Atul Auto Limited (ATULAUTO.BO)

INR 457.25

(5.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 500.05 519.35 500.05 506.3 5942.00
01 Feb, 2025 531.95 545.15 503.7 507.45 32.18 Thousand
31 Jan, 2025 500.0 518.9 497.95 516.9 22.65 Thousand
30 Jan, 2025 491.5 511.95 491.5 500.0 18.06 Thousand
29 Jan, 2025 478.0 503.05 478.0 491.25 8704.00
28 Jan, 2025 492.0 502.0 460.85 476.8 16.44 Thousand
27 Jan, 2025 506.45 506.45 485.65 491.5 2105.00
24 Jan, 2025 533.95 533.95 512.0 513.25 736.00
23 Jan, 2025 527.5 527.5 515.0 515.85 498.00
22 Jan, 2025 522.05 530.0 508.1 513.5 1980.00