Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 430.05 | 451.9 | 430.05 | 448.1 | 11.09 Thousand |
| 08 May, 2025 | 464.7 | 471.4 | 450.0 | 452.65 | 4169.00 |
| 07 May, 2025 | 448.05 | 457.7 | 447.2 | 454.8 | 7185.00 |
| 06 May, 2025 | 476.65 | 477.0 | 446.5 | 454.2 | 8962.00 |
| 05 May, 2025 | 463.5 | 476.5 | 458.15 | 475.0 | 3723.00 |
| 02 May, 2025 | 474.5 | 474.5 | 458.2 | 462.95 | 8148.00 |
| 30 Apr, 2025 | 493.05 | 493.05 | 455.5 | 464.5 | 30.63 Thousand |
| 29 Apr, 2025 | 483.1 | 501.5 | 483.1 | 494.35 | 5237.00 |
| 28 Apr, 2025 | 479.7 | 497.9 | 479.7 | 492.0 | 8824.00 |
| 25 Apr, 2025 | 510.05 | 515.1 | 489.0 | 495.4 | 23.99 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV