Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 499.9 | 499.9 | 477.0 | 479.75 | 1543.00 |
| 21 May, 2025 | 476.05 | 484.35 | 472.9 | 479.95 | 2894.00 |
| 20 May, 2025 | 488.0 | 491.0 | 470.0 | 474.85 | 14.36 Thousand |
| 19 May, 2025 | 490.65 | 509.25 | 480.0 | 482.7 | 20.54 Thousand |
| 16 May, 2025 | 489.95 | 495.0 | 483.05 | 489.45 | 14.83 Thousand |
| 15 May, 2025 | 492.05 | 494.35 | 487.0 | 487.55 | 7467.00 |
| 14 May, 2025 | 487.6 | 499.7 | 487.6 | 492.35 | 4040.00 |
| 13 May, 2025 | 478.85 | 490.0 | 471.95 | 487.9 | 10.71 Thousand |
| 12 May, 2025 | 480.05 | 480.05 | 466.25 | 478.8 | 7140.00 |
| 09 May, 2025 | 430.05 | 451.9 | 430.05 | 448.1 | 11.09 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV