Atul Auto Limited (ATULAUTO.BO)

INR 457.25

(5.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 480.0 490.35 460.0 467.95 8098.00
14 Feb, 2025 490.0 499.7 470.9 480.4 3624.00
13 Feb, 2025 517.0 523.45 495.0 499.15 2556.00
12 Feb, 2025 514.0 526.8 490.0 517.0 5232.00
11 Feb, 2025 549.95 549.95 502.0 514.6 14.21 Thousand
10 Feb, 2025 544.35 581.05 534.5 541.3 13.69 Thousand
07 Feb, 2025 525.65 538.75 522.0 532.8 915.00
06 Feb, 2025 536.95 543.9 532.3 537.1 1303.00
05 Feb, 2025 520.6 537.9 520.6 529.25 4470.00
04 Feb, 2025 516.45 538.95 516.45 529.4 2813.00