Atul Auto Limited (ATULAUTO.BO)

INR 453.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 561.95 561.95 543.0 546.9 9238.00
07 Jan, 2025 546.7 560.4 546.2 555.25 10.86 Thousand
06 Jan, 2025 565.0 576.0 541.4 546.75 6950.00
03 Jan, 2025 581.65 581.65 566.8 569.85 12.34 Thousand
02 Jan, 2025 575.4 591.3 565.05 585.05 9930.00
01 Jan, 2025 580.0 596.0 570.05 572.55 12.46 Thousand
31 Dec, 2024 568.3 582.5 564.35 579.05 8912.00
30 Dec, 2024 572.0 580.75 563.0 568.25 9651.00
27 Dec, 2024 571.15 576.8 564.0 565.75 4525.00
26 Dec, 2024 586.0 586.0 565.05 570.2 4739.00