Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 453.8 | 458.85 | 449.0 | 450.8 | 2938.00 |
| 05 Mar, 2025 | 428.35 | 456.0 | 428.35 | 448.95 | 11.78 Thousand |
| 04 Mar, 2025 | 420.1 | 446.0 | 414.75 | 432.3 | 11.01 Thousand |
| 03 Mar, 2025 | 443.05 | 461.6 | 420.1 | 428.6 | 2925.00 |
| 28 Feb, 2025 | 441.05 | 452.0 | 436.35 | 439.3 | 3143.00 |
| 27 Feb, 2025 | 468.25 | 468.25 | 452.3 | 453.45 | 1922.00 |
| 25 Feb, 2025 | 477.95 | 477.95 | 464.0 | 465.8 | 1645.00 |
| 24 Feb, 2025 | 465.8 | 478.0 | 459.7 | 470.2 | 3998.00 |
| 21 Feb, 2025 | 484.35 | 502.0 | 473.05 | 475.35 | 8403.00 |
| 20 Feb, 2025 | 484.35 | 489.15 | 467.05 | 487.25 | 4291.00 |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV