Atul Auto Limited (ATULAUTO.BO)

INR 453.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 631.1 693.0 628.0 655.85 27.21 Thousand
09 Dec, 2024 649.0 649.0 629.1 630.0 6877.00
06 Dec, 2024 669.6 669.6 640.9 647.4 10.75 Thousand
05 Dec, 2024 673.05 689.0 654.05 657.5 69.39 Thousand
04 Dec, 2024 639.95 657.4 633.5 657.4 50.79 Thousand
03 Dec, 2024 617.4 626.1 601.2 626.1 23.1 Thousand
02 Dec, 2024 574.7 596.3 565.65 596.3 10.08 Thousand
29 Nov, 2024 560.0 571.85 560.0 567.95 1061.00
28 Nov, 2024 579.0 579.0 566.5 569.5 6697.00
27 Nov, 2024 556.0 574.5 556.0 569.6 2085.00