Atul Auto Limited (ATULAUTO.BO)

INR 506.0

(14.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 715.0 735.0 680.0 711.0 7527.00
22 Jul, 2024 690.0 726.0 684.0 714.25 14.04 Thousand
19 Jul, 2024 702.0 711.95 682.1 699.4 5730.00
18 Jul, 2024 737.75 737.75 703.0 708.95 4942.00
16 Jul, 2024 752.4 752.4 711.0 732.2 21.49 Thousand
15 Jul, 2024 749.35 760.0 718.0 748.35 67.68 Thousand
12 Jul, 2024 784.85 785.15 716.0 736.45 76.46 Thousand
11 Jul, 2024 764.4 813.65 757.15 784.75 69.19 Thousand
10 Jul, 2024 771.3 789.85 723.85 751.35 43.47 Thousand
09 Jul, 2024 789.0 796.6 759.05 766.7 37.51 Thousand