Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 663.95 | 682.0 | 642.05 | 656.65 | 11.91 Thousand |
| 01 Oct, 2024 | 638.9 | 670.2 | 624.0 | 670.2 | 21.52 Thousand |
| 30 Sep, 2024 | 641.05 | 644.0 | 609.2 | 638.3 | 18.14 Thousand |
| 27 Sep, 2024 | 648.0 | 654.0 | 635.0 | 641.25 | 5378.00 |
| 26 Sep, 2024 | 648.0 | 660.0 | 642.0 | 644.65 | 1488.00 |
| 25 Sep, 2024 | 648.75 | 650.0 | 630.0 | 641.85 | 7682.00 |
| 24 Sep, 2024 | 649.0 | 658.95 | 642.0 | 643.95 | 5629.00 |
| 23 Sep, 2024 | 653.8 | 658.5 | 636.3 | 649.65 | 5586.00 |
| 20 Sep, 2024 | 659.0 | 664.95 | 640.4 | 645.0 | 4917.00 |
| 19 Sep, 2024 | 660.0 | 670.0 | 633.0 | 649.2 | 15.32 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV