Atul Auto Limited (ATULAUTO.BO)

INR 497.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 538.55 538.75 521.25 528.1 31 Thousand
24 May, 2024 541.2 545.5 533.9 539.25 7274.00
23 May, 2024 543.3 544.65 538.0 539.4 8461.00
22 May, 2024 557.95 557.95 534.35 541.55 23.32 Thousand
21 May, 2024 558.6 561.05 542.5 547.05 14.41 Thousand
18 May, 2024 568.95 568.95 552.4 558.45 9810.00
17 May, 2024 578.65 588.25 564.9 573.65 9167.00
16 May, 2024 569.0 574.65 551.9 572.0 23.52 Thousand
15 May, 2024 571.95 571.95 556.2 561.65 4157.00
14 May, 2024 551.95 564.45 550.25 561.15 7480.00