Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 700.0 | 707.0 | 690.0 | 700.4 | 14.29 Thousand |
| 01 Aug, 2024 | 724.0 | 736.45 | 709.55 | 715.25 | 4301.00 |
| 31 Jul, 2024 | 730.0 | 755.0 | 720.0 | 723.3 | 13.02 Thousand |
| 30 Jul, 2024 | 719.5 | 733.9 | 719.5 | 728.15 | 2470.00 |
| 29 Jul, 2024 | 717.05 | 735.0 | 715.0 | 718.25 | 8831.00 |
| 26 Jul, 2024 | 725.0 | 734.0 | 703.15 | 723.7 | 3934.00 |
| 25 Jul, 2024 | 716.35 | 724.0 | 700.0 | 710.9 | 6892.00 |
| 24 Jul, 2024 | 711.0 | 739.0 | 690.0 | 716.35 | 11.81 Thousand |
| 23 Jul, 2024 | 715.0 | 735.0 | 680.0 | 711.0 | 7527.00 |
| 22 Jul, 2024 | 690.0 | 726.0 | 684.0 | 714.25 | 14.04 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV