Atul Auto Limited (ATULAUTO.BO)

INR 497.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 550.75 561.75 539.8 550.25 29.58 Thousand
10 May, 2024 559.05 571.3 547.15 563.95 13.46 Thousand
09 May, 2024 577.95 577.95 547.65 554.6 29.62 Thousand
08 May, 2024 554.0 591.0 550.7 572.35 16.13 Thousand
07 May, 2024 585.35 585.35 550.3 553.65 12.53 Thousand
06 May, 2024 588.55 607.0 574.2 582.75 68.15 Thousand
03 May, 2024 600.4 609.1 578.3 588.45 35.2 Thousand
02 May, 2024 547.4 612.3 543.3 593.75 147.32 Thousand
30 Apr, 2024 541.65 545.95 520.4 525.5 23.53 Thousand
29 Apr, 2024 531.05 534.3 521.05 530.5 5613.00