Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 776.4 | 840.0 | 776.4 | 793.95 | 102.77 Thousand |
| 03 Jul, 2024 | 789.95 | 805.9 | 767.8 | 776.35 | 32.52 Thousand |
| 02 Jul, 2024 | 778.0 | 818.7 | 752.45 | 795.25 | 363.8 Thousand |
| 01 Jul, 2024 | 635.0 | 752.75 | 634.85 | 752.75 | 474.67 Thousand |
| 28 Jun, 2024 | 596.0 | 631.0 | 580.45 | 627.3 | 110.63 Thousand |
| 27 Jun, 2024 | 588.0 | 596.85 | 571.05 | 586.95 | 64.01 Thousand |
| 26 Jun, 2024 | 607.8 | 631.5 | 584.0 | 594.55 | 91.57 Thousand |
| 25 Jun, 2024 | 567.65 | 634.9 | 549.0 | 604.8 | 132.05 Thousand |
| 24 Jun, 2024 | 539.5 | 558.6 | 539.5 | 544.0 | 10.04 Thousand |
| 21 Jun, 2024 | 567.9 | 567.9 | 550.95 | 552.25 | 16.1 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV