Atul Auto Limited (ATULAUTO.BO)

INR 506.0

(14.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 514.95 514.95 500.05 503.5 10.87 Thousand
08 Apr, 2024 517.55 517.55 501.25 503.05 5642.00
05 Apr, 2024 508.05 510.95 503.75 507.5 7133.00
04 Apr, 2024 510.0 517.75 504.35 507.55 10.22 Thousand
03 Apr, 2024 507.65 513.9 499.85 509.95 10.67 Thousand
02 Apr, 2024 500.0 516.55 498.05 500.55 19.24 Thousand
01 Apr, 2024 480.35 506.8 480.35 502.5 24.01 Thousand
28 Mar, 2024 489.95 489.95 473.0 476.3 14.91 Thousand
27 Mar, 2024 480.05 492.0 475.8 478.6 42.41 Thousand
26 Mar, 2024 495.6 501.1 480.5 484.35 26.31 Thousand