Atul Auto Limited (ATULAUTO.BO)

INR 506.0

(14.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 492.05 501.85 492.05 494.95 20.85 Thousand
21 Mar, 2024 489.95 499.35 488.9 490.45 8451.00
20 Mar, 2024 487.9 497.15 472.05 479.85 24.53 Thousand
19 Mar, 2024 499.0 508.0 485.25 487.65 25.35 Thousand
18 Mar, 2024 531.95 531.95 498.0 501.4 15.36 Thousand
15 Mar, 2024 494.1 508.05 487.0 494.8 9902.00
14 Mar, 2024 478.7 506.55 478.7 492.7 22.17 Thousand
13 Mar, 2024 525.05 537.9 471.0 476.85 99.08 Thousand
12 Mar, 2024 545.15 549.65 526.5 530.4 19.84 Thousand
11 Mar, 2024 568.95 569.2 545.0 551.15 22.29 Thousand