Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 544.8 | 544.8 | 532.0 | 535.8 | 6342.00 |
| 05 Jun, 2024 | 533.0 | 536.65 | 500.3 | 529.75 | 9363.00 |
| 04 Jun, 2024 | 550.9 | 550.9 | 479.85 | 515.45 | 14.69 Thousand |
| 03 Jun, 2024 | 555.0 | 558.9 | 536.85 | 541.35 | 52.16 Thousand |
| 31 May, 2024 | 509.0 | 520.0 | 506.55 | 510.7 | 15.59 Thousand |
| 30 May, 2024 | 504.5 | 519.15 | 504.5 | 508.95 | 10.5 Thousand |
| 29 May, 2024 | 534.95 | 534.95 | 507.0 | 514.5 | 21.37 Thousand |
| 28 May, 2024 | 538.0 | 538.0 | 515.25 | 521.15 | 6399.00 |
| 27 May, 2024 | 538.55 | 538.75 | 521.25 | 528.1 | 31 Thousand |
| 24 May, 2024 | 541.2 | 545.5 | 533.9 | 539.25 | 7274.00 |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV