Atul Auto Limited (ATULAUTO.BO)

INR 506.1

(14.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 545.2 590.75 524.0 564.3 60.06 Thousand
06 Mar, 2024 533.85 537.0 513.7 522.25 17.86 Thousand
05 Mar, 2024 535.15 540.0 531.5 537.0 1863.00
04 Mar, 2024 547.75 547.75 529.0 535.25 8870.00
02 Mar, 2024 555.0 555.0 538.2 541.85 2537.00
01 Mar, 2024 545.75 554.7 542.0 548.35 6885.00
29 Feb, 2024 548.95 548.95 537.0 539.05 10.39 Thousand
28 Feb, 2024 553.35 556.7 541.45 546.0 5622.00
27 Feb, 2024 556.85 564.0 550.6 553.35 7639.00
26 Feb, 2024 556.25 565.0 550.7 556.85 31.89 Thousand