Atul Auto Limited (ATULAUTO.BO)

INR 441.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 563.35 563.35 551.1 554.85 5854.00
21 Feb, 2024 586.95 586.95 551.7 554.05 15.72 Thousand
20 Feb, 2024 566.65 595.55 562.85 564.75 25.69 Thousand
19 Feb, 2024 561.0 569.4 550.8 561.0 11.35 Thousand
16 Feb, 2024 560.35 562.6 555.85 556.0 16.32 Thousand
15 Feb, 2024 559.15 573.95 551.85 553.05 6409.00
14 Feb, 2024 525.05 577.7 525.05 553.2 16.03 Thousand
13 Feb, 2024 541.15 552.25 530.3 545.0 42.46 Thousand
12 Feb, 2024 570.95 570.95 545.0 546.8 49.23 Thousand
09 Feb, 2024 568.25 569.8 547.3 567.0 18.77 Thousand